SCHD261120P00034000
SCHD Nov 20 2026 34.00 Put
optionOPRA
EODOct 29, 2026
0.10USD-16.667%(-0.02)10Vol1,763OI
SCHD261120P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 10 | 1,760 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1700 | 0.1000 | 0.1200 | 0.000% | 40 | 1,806 | -16.667% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | -14.286% | 247 | 1,593 | -16.667% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -12.500% | 181 | 1,551 | -28.571% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1500 | 0.1600 | -11.111% | 87 | 1,573 | -37.500% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | -28.000% | 1,080 | 607 | -44.444% |
| 2026-10-21 | 0.2500 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 35 | 572 | -60.000% |
| 2026-10-20 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -32.432% | 28 | 555 | -60.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 0.000% | 194 | 465 | -72.973% |
| 2026-10-16 | 0.4000 | 0.4300 | 0.3200 | 0.3700 | -17.778% | 177 | 408 | -72.973% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.3700 | 0.4500 | -34.783% | 149 | 400 | -77.778% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.6700 | 0.6900 | -20.690% | 203 | 330 | -85.507% |
| 2026-10-13 | 0.8300 | 0.9000 | 0.7600 | 0.8700 | -7.447% | 48 | 355 | -88.506% |
| 2026-10-12 | 1.0000 | 1.0200 | 0.9400 | 0.9400 | -14.545% | 11 | 350 | -89.362% |
| 2026-10-09 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -1.786% | 8 | 347 | -90.909% |
| 2026-10-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 1 | 346 | -91.071% |
| 2026-10-07 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | +8.661% | 50 | 303 | -92.754% |
| 2026-10-06 | 1.1500 | 1.7000 | 1.1500 | 1.2700 | -10.563% | 16 | 297 | -92.126% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.3500 | 1.4200 | +1.429% | 22 | 279 | -92.958% |
| 2026-10-02 | 1.3700 | 1.4000 | 1.3100 | 1.4000 | +0.719% | 25 | 255 | -92.857% |
| 2026-10-01 | 1.2400 | 1.3900 | 1.2400 | 1.3900 | +13.934% | 2 | 255 | -92.806% |
| 2026-09-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 6 | 269 | -91.803% |
| 2026-09-29 | 1.3400 | 1.3400 | 1.3100 | 1.3300 | +12.712% | 4 | 266 | -92.481% |
| 2026-09-28 | 1.1000 | 1.1800 | 1.0400 | 1.1800 | +12.381% | 11 | 263 | -91.525% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0400 | 1.0500 | -8.696% | 141 | 199 | -90.476% |
| 2026-09-24 | 0.9500 | 1.1500 | 0.9100 | 1.1500 | +9.524% | 35 | 169 | -91.304% |
| 2026-09-23 | 0.6500 | 1.0500 | 0.6500 | 1.0500 | +15.385% | 59 | 149 | -90.476% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | +1.111% | 28 | 137 | -89.011% |
| 2026-09-21 | 0.9500 | 1.0000 | 0.8900 | 0.9000 | -11.765% | 79 | 115 | -88.889% |
| 2026-09-18 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 117 | 1 | -90.196% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -90.000% |