SCHD261120P00033000
SCHD Nov 20 2026 33.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-28.571%(-0.02)34Vol1,934OI
SCHD261120P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 34 | 1,925 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 14 | 1,915 | -28.571% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 61 | 1,929 | -37.500% |
| 2026-10-26 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | -11.111% | 14 | 1,930 | -37.500% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 106 | 1,962 | -44.444% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0500 | 0.0800 | -20.000% | 437 | 1,998 | -37.500% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 157 | 1,907 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | -33.333% | 60 | 1,869 | -58.333% |
| 2026-10-19 | 0.1500 | 0.2000 | 0.1200 | 0.1800 | +20.000% | 57 | 1,845 | -72.222% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1200 | 0.1500 | -11.765% | 233 | 1,814 | -66.667% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.1600 | 0.1700 | -32.000% | 602 | 1,285 | -70.588% |
| 2026-10-14 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | -21.875% | 185 | 1,248 | -80.000% |
| 2026-10-13 | 0.3500 | 0.4000 | 0.3000 | 0.3200 | -20.000% | 349 | 1,043 | -84.375% |
| 2026-10-12 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 144 | 1,031 | -87.500% |
| 2026-10-09 | 0.5000 | 0.5500 | 0.4900 | 0.5000 | -1.961% | 83 | 956 | -90.000% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.4500 | 0.5100 | -28.169% | 102 | 880 | -90.196% |
| 2026-10-07 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | +9.231% | 21 | 909 | -92.958% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -13.333% | 2 | 909 | -92.308% |
| 2026-10-05 | 0.8000 | 0.9000 | 0.7200 | 0.7500 | -3.846% | 290 | 686 | -93.333% |
| 2026-10-02 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | -2.500% | 156 | 578 | -93.590% |
| 2026-10-01 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 0.000% | 65 | 572 | -93.750% |
| 2026-09-30 | 0.7000 | 0.8000 | 0.6500 | 0.8000 | +19.403% | 40 | 546 | -93.750% |
| 2026-09-29 | 0.6600 | 0.7500 | 0.6600 | 0.6700 | +11.667% | 57 | 542 | -92.537% |
| 2026-09-28 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +9.091% | 63 | 483 | -91.667% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.5400 | 0.5500 | -8.333% | 63 | 425 | -90.909% |
| 2026-09-24 | 0.4900 | 0.6500 | 0.4300 | 0.6000 | +17.647% | 67 | 367 | -91.667% |
| 2026-09-23 | 0.4500 | 0.5500 | 0.4000 | 0.5100 | +6.250% | 93 | 316 | -90.196% |
| 2026-09-22 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | +2.128% | 20 | 303 | -89.583% |
| 2026-09-21 | 0.4500 | 0.5500 | 0.4400 | 0.4700 | -6.000% | 383 | 142 | -89.362% |
| 2026-09-18 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | 0.000% | 119 | 25 | -90.000% |
| 2026-09-17 | 0.5000 | 0.6700 | 0.4500 | 0.5000 | 0.000% | 25 | 25 | -90.000% |