SCHD261120P00032000
SCHD Nov 20 2026 32.00 Put
optionOPRA
EODOct 29, 2026
0.05USD0.000%(0.00)35Vol1,552OI
SCHD261120P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 35 | 1,560 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 7 | 1,564 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0800 | 0.0300 | 0.0500 | 0.000% | 19 | 1,566 | 0.000% |
| 2026-10-23 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 18 | 1,563 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1000 | 0.0500 | 0.0700 | -22.222% | 29 | 1,560 | -28.571% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +28.571% | 104 | 1,617 | -44.444% |
| 2026-10-20 | 0.0700 | 0.1000 | 0.0500 | 0.0700 | -22.222% | 38 | 1,629 | -28.571% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0600 | 0.0900 | +12.500% | 125 | 1,632 | -44.444% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0500 | 0.0800 | 0.000% | 24 | 1,635 | -37.500% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -38.462% | 70 | 1,627 | -37.500% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 515 | 1,147 | -61.538% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -23.529% | 32 | 1,148 | -61.538% |
| 2026-10-12 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | -22.727% | 145 | 1,073 | -70.588% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.1800 | 0.2200 | +10.000% | 63 | 1,066 | -77.273% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -35.484% | 103 | 1,041 | -75.000% |
| 2026-10-07 | 0.3500 | 0.4000 | 0.3000 | 0.3100 | +3.333% | 197 | 996 | -83.871% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.2500 | 0.3000 | -14.286% | 87 | 963 | -83.333% |
| 2026-10-05 | 0.4000 | 0.5000 | 0.3000 | 0.3500 | -12.500% | 145 | 869 | -85.714% |
| 2026-10-02 | 0.3700 | 0.4000 | 0.3200 | 0.4000 | +14.286% | 47 | 860 | -87.500% |
| 2026-10-01 | 0.4000 | 0.4400 | 0.3400 | 0.3500 | -12.500% | 206 | 621 | -85.714% |
| 2026-09-30 | 0.3000 | 0.4000 | 0.2900 | 0.4000 | +17.647% | 217 | 495 | -87.500% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +17.241% | 211 | 410 | -85.294% |
| 2026-09-28 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | -3.333% | 110 | 349 | -82.759% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | +3.448% | 63 | 287 | -83.333% |
| 2026-09-24 | 0.2500 | 0.2900 | 0.1800 | 0.2900 | +16.000% | 14 | 276 | -82.759% |
| 2026-09-23 | 0.2500 | 0.2800 | 0.2000 | 0.2500 | 0.000% | 78 | 200 | -80.000% |
| 2026-09-22 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | 0.000% | 54 | 150 | -80.000% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 136 | 14 | -80.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 14 | 0 | -80.769% |