SCHD261120C00035000
SCHD Nov 20 2026 35.00 Call
optionOPRA
EODOct 29, 2026
0.80USD+63.265%(+0.31)23Vol2,931OI
SCHD261120C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.8500 | 0.6500 | 0.8000 | +63.265% | 23 | 2,921 | 0.000% |
| 2026-10-28 | 0.5000 | 0.6200 | 0.4900 | 0.4900 | -10.909% | 14 | 2,919 | +63.265% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -15.385% | 47 | 2,944 | +45.455% |
| 2026-10-26 | 0.7000 | 0.8000 | 0.6000 | 0.6500 | -12.162% | 89 | 2,998 | +23.077% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.6000 | 0.7400 | -8.642% | 72 | 2,977 | +8.108% |
| 2026-10-22 | 0.5000 | 0.8500 | 0.4000 | 0.8100 | +131.429% | 528 | 3,048 | -1.235% |
| 2026-10-21 | 0.3400 | 0.4000 | 0.3000 | 0.3500 | 0.000% | 156 | 3,101 | +128.571% |
| 2026-10-20 | 0.2500 | 0.4000 | 0.2500 | 0.3500 | +59.091% | 418 | 2,960 | +128.571% |
| 2026-10-19 | 0.2500 | 0.3000 | 0.1500 | 0.2200 | -8.333% | 737 | 2,436 | +263.636% |
| 2026-10-16 | 0.2500 | 0.3500 | 0.2400 | 0.2400 | +20.000% | 1,531 | 1,636 | +233.333% |
| 2026-10-15 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | +81.818% | 529 | 1,450 | +300.000% |
| 2026-10-14 | 0.0700 | 0.1100 | 0.0500 | 0.1100 | +37.500% | 189 | 1,286 | +627.273% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | +14.286% | 201 | 1,132 | +900.000% |
| 2026-10-12 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 180 | 1,069 | +1042.857% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 28 | 1,057 | +1500.000% |
| 2026-10-08 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 0.000% | 133 | 939 | +900.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | +33.333% | 116 | 836 | +900.000% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | +20.000% | 42 | 808 | +1233.333% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 52 | 770 | +1500.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 17 | 757 | +1500.000% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 24 | 753 | +1233.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 74 | 743 | +1500.000% |
| 2026-09-29 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | -14.286% | 62 | 745 | +566.667% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 90 | 680 | +471.429% |
| 2026-09-25 | 0.1000 | 0.1700 | 0.1000 | 0.1500 | +7.143% | 219 | 465 | +433.333% |
| 2026-09-24 | 0.2000 | 0.2200 | 0.1000 | 0.1400 | -22.222% | 75 | 448 | +471.429% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -28.000% | 48 | 422 | +344.444% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2000 | 0.2500 | +25.000% | 59 | 364 | +220.000% |
| 2026-09-21 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | -16.667% | 154 | 229 | +300.000% |
| 2026-09-18 | 0.2600 | 0.2700 | 0.2000 | 0.2400 | -31.429% | 218 | 13 | +233.333% |
| 2026-09-17 | 0.2900 | 0.3800 | 0.2900 | 0.3500 | 0.000% | 13 | 13 | +128.571% |