SCHD261120C00034000
SCHD Nov 20 2026 34.00 Call
optionOPRA
EODOct 29, 2026
1.70USD+36.000%(+0.45)13Vol2,728OI
SCHD261120C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7200 | 1.7500 | 1.6000 | 1.7000 | +36.000% | 13 | 2,738 | 0.000% |
| 2026-10-28 | 1.2500 | 1.3700 | 1.2500 | 1.2500 | -7.407% | 42 | 2,745 | +36.000% |
| 2026-10-27 | 1.3300 | 1.3500 | 1.2500 | 1.3500 | -2.174% | 26 | 2,740 | +25.926% |
| 2026-10-26 | 1.5500 | 1.6400 | 1.3800 | 1.3800 | -10.968% | 20 | 2,752 | +23.188% |
| 2026-10-23 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -6.061% | 57 | 2,773 | +9.677% |
| 2026-10-22 | 1.2000 | 1.6500 | 1.2000 | 1.6500 | +68.367% | 161 | 2,784 | +3.030% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -4.854% | 127 | 2,816 | +73.469% |
| 2026-10-20 | 0.8000 | 1.0500 | 0.8000 | 1.0300 | +30.380% | 37 | 2,809 | +65.049% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.6400 | 0.7900 | -5.952% | 95 | 2,807 | +115.190% |
| 2026-10-16 | 0.8200 | 0.9000 | 0.7500 | 0.8400 | +29.231% | 304 | 2,822 | +102.381% |
| 2026-10-15 | 0.6000 | 0.8000 | 0.6000 | 0.6500 | +47.727% | 390 | 2,940 | +161.538% |
| 2026-10-14 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | +51.724% | 210 | 2,845 | +286.364% |
| 2026-10-13 | 0.3000 | 0.4000 | 0.2500 | 0.2900 | +7.407% | 325 | 2,724 | +486.207% |
| 2026-10-12 | 0.2500 | 0.3000 | 0.2000 | 0.2700 | +22.727% | 229 | 2,570 | +529.630% |
| 2026-10-09 | 0.2000 | 0.3000 | 0.2000 | 0.2200 | -24.138% | 316 | 2,365 | +672.727% |
| 2026-10-08 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | +52.632% | 279 | 2,174 | +486.207% |
| 2026-10-07 | 0.2000 | 0.2500 | 0.1700 | 0.1900 | -9.524% | 149 | 2,047 | +794.737% |
| 2026-10-06 | 0.2000 | 0.2500 | 0.1700 | 0.2100 | -8.696% | 333 | 1,841 | +709.524% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.1500 | 0.2300 | +4.545% | 403 | 1,771 | +639.130% |
| 2026-10-02 | 0.1000 | 0.2500 | 0.1000 | 0.2200 | +10.000% | 159 | 1,648 | +672.727% |
| 2026-10-01 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 420 | 1,595 | +750.000% |
| 2026-09-30 | 0.2800 | 0.3000 | 0.2000 | 0.2000 | -25.926% | 381 | 1,453 | +750.000% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | -18.182% | 307 | 1,360 | +529.630% |
| 2026-09-28 | 0.3300 | 0.3600 | 0.3000 | 0.3300 | -21.429% | 409 | 1,030 | +415.152% |
| 2026-09-25 | 0.3000 | 0.4500 | 0.3000 | 0.4200 | +10.526% | 179 | 886 | +304.762% |
| 2026-09-24 | 0.4500 | 0.5200 | 0.3500 | 0.3800 | -15.556% | 124 | 784 | +347.368% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | -21.053% | 54 | 744 | +277.778% |
| 2026-09-22 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 0.000% | 23 | 723 | +198.246% |
| 2026-09-21 | 0.5500 | 0.5700 | 0.4500 | 0.5700 | +3.636% | 625 | 151 | +198.246% |
| 2026-09-18 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 152 | 0 | +209.091% |