SCHD261120C00032000
SCHD Nov 20 2026 32.00 Call
optionOPRA
EODOct 28, 2026
3.20USD+23.077%(+0.60)1Vol53OI
SCHD261120C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 1 | 53 | 0.000% |
| 2026-10-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -23.529% | 4 | 49 | +23.077% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 49 | -5.882% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +21.324% | 2 | 49 | -3.030% |
| 2026-10-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +13.333% | 2 | 51 | +17.647% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2 | 51 | +33.333% |
| 2026-10-15 | 2.3300 | 2.4500 | 2.3300 | 2.4500 | +28.947% | 5 | 52 | +30.612% |
| 2026-10-14 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +21.019% | 4 | 53 | +68.421% |
| 2026-10-13 | 1.5600 | 1.5700 | 1.0500 | 1.5700 | -19.898% | 9 | 50 | +103.822% |
| 2026-10-12 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +31.544% | 7 | 57 | +63.265% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +26.271% | 7 | 51 | +114.765% |
| 2026-10-07 | 4.2000 | 4.2000 | 1.1800 | 1.1800 | -8.527% | 5 | 50 | +171.186% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 1 | 49 | +148.062% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 4 | 49 | +166.667% |
| 2026-10-01 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +3.419% | 7 | 46 | +164.463% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.1000 | 1.1700 | -10.000% | 14 | 47 | +173.504% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -3.704% | 11 | 39 | +146.154% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.581% | 32 | 7 | +137.037% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.254% | 1 | 6 | +78.771% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 1 | 5 | +65.803% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 5 | 5 | +52.381% |