SCHD261120C00031000
SCHD Nov 20 2026 31.00 Call
optionOPRA
EODOct 23, 2026
4.32USD+15.200%(+0.57)8Vol2,554OI
SCHD261120C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | +15.200% | 8 | 2,554 | 0.000% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +31.579% | 1 | 2,554 | +15.200% |
| 2026-10-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 10 | 2,564 | +51.579% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 1 | 2,553 | +66.154% |
| 2026-10-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 4 | 2,557 | +83.830% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | +0.930% | 3 | 2,560 | +99.078% |
| 2026-10-08 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 2,663 | 2,677 | +100.930% |
| 2026-10-06 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +2.941% | 2 | 2,677 | +105.714% |
| 2026-10-05 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 1 | 2,676 | +111.765% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.0500 | 2.0700 | +3.500% | 76 | 2,600 | +108.696% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 4 | 2,600 | +116.000% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.9100 | 1.9500 | -9.302% | 991 | 1,609 | +121.538% |
| 2026-09-29 | 2.1100 | 2.1500 | 2.1000 | 2.1500 | -7.725% | 797 | 814 | +100.930% |
| 2026-09-28 | 2.3000 | 2.3500 | 2.3000 | 2.3300 | -8.627% | 805 | 9 | +85.408% |
| 2026-09-25 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | 0.000% | 11 | 0 | +69.412% |