SCHD261120C00029000
SCHD Nov 20 2026 29.00 Call
optionOPRA
EODOct 26, 2026
6.47USD+36.786%(+1.74)2Vol299OI
SCHD261120C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.3700 | 6.4700 | 6.3700 | 6.4700 | +36.786% | 2 | 298 | 0.000% |
| 2026-10-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +5.111% | 1 | 298 | +36.786% |
| 2026-09-23 | 4.5900 | 4.6000 | 4.5000 | 4.5000 | +4.651% | 298 | 0 | +43.778% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | +50.465% |