SCHD261120C00026000
SCHD Nov 20 2026 26.00 Call
optionOPRA
EODOct 26, 2026
9.40USD+25.333%(+1.90)2Vol1OI
SCHD261120C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | +25.333% | 2 | 0 | 0.000% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 1 | +25.333% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.195% | 1 | 2 | +28.767% |
| 2026-10-07 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 2 | 0 | +38.032% |