SCHD261106P00036000
SCHD Nov 6 2026 36.00 Put
optionOPRA
ExpiredNov 5, 2026
0.55USD+1000.000%(+0.50)1,145Vol828OI
SCHD261106P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.5700 | 0.0300 | 0.5500 | +1000.000% | 1,145 | 1,173 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2500 | 0.0500 | 0.0500 | -90.909% | 1,186 | 153 | +1000.000% |
| 2026-11-03 | 0.4800 | 0.6000 | 0.4000 | 0.5500 | +103.704% | 15 | 149 | 0.000% |
| 2026-11-02 | 0.3000 | 0.3500 | 0.2000 | 0.2700 | -32.500% | 148 | 24 | +103.704% |
| 2026-10-30 | 0.3000 | 0.4000 | 0.2200 | 0.4000 | -24.528% | 37 | 12 | +37.500% |
| 2026-10-29 | 0.6000 | 0.6300 | 0.5300 | 0.5300 | -47.000% | 8 | 4 | +3.774% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 3 | -45.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 0 | -31.250% |