SCHD261106P00035000
SCHD Nov 6 2026 35.00 Put
optionOPRA
ExpiredNov 5, 2026
0.10USD+100.000%(+0.05)811Vol1,649OI
SCHD261106P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 811 | 978 | 0.000% |
| 2026-11-04 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 9 | 986 | +100.000% |
| 2026-11-03 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | +233.333% | 104 | 913 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 24 | 905 | +233.333% |
| 2026-10-30 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -25.000% | 840 | 125 | +66.667% |
| 2026-10-29 | 0.1000 | 0.1400 | 0.0500 | 0.0800 | -68.000% | 69 | 128 | +25.000% |
| 2026-10-28 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 70 | 71 | -60.000% |
| 2026-10-27 | 0.2500 | 0.2700 | 0.2000 | 0.2000 | +5.263% | 31 | 64 | -50.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -17.391% | 58 | 36 | -47.368% |
| 2026-10-23 | 0.3200 | 0.3300 | 0.2300 | 0.2300 | -23.333% | 10 | 29 | -56.522% |
| 2026-10-22 | 0.3400 | 0.3600 | 0.2400 | 0.3000 | -50.000% | 29 | 4 | -66.667% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 1 | 3 | -83.333% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 0.000% | 3 | 0 | -88.372% |