SCHD261106P00034000
SCHD Nov 6 2026 34.00 Put
optionOPRA
ExpiredNov 5, 2026
0.03USD+50.000%(+0.01)1Vol1,910OI
SCHD261106P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,910 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 5 | 1,915 | +50.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 1,915 | -40.000% |
| 2026-11-02 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 3 | 1,915 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 1,916 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,916 | -25.000% |
| 2026-10-27 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 183 | 1,760 | -40.000% |
| 2026-10-26 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 95 | 1,707 | -70.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.0700 | 0.0800 | -20.000% | 23 | 1,716 | -62.500% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 2 | 1,719 | -70.000% |
| 2026-10-21 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 10 | 1,722 | -76.923% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -44.000% | 18 | 1,715 | -78.571% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2400 | 0.2500 | -7.407% | 164 | 1,709 | -88.000% |
| 2026-10-16 | 0.2100 | 0.3000 | 0.2100 | 0.2700 | -15.625% | 20 | 1,699 | -88.889% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -56.164% | 4 | 1,699 | -90.625% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 5 | 1,699 | -95.890% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 1,700 | -96.000% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -37.879% | 2 | 1,701 | -96.341% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 1 | 1,700 | -97.727% |
| 2026-10-07 | 1.3500 | 1.4100 | 1.3500 | 1.3700 | +24.545% | 39 | 1,700 | -97.810% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -26.667% | 3 | 1,700 | -97.273% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | +17.187% | 2 | 1,698 | -98.000% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +21.905% | 60 | 1,700 | -97.656% |
| 2026-09-25 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | -4.545% | 27 | 1,684 | -97.143% |
| 2026-09-24 | 1.1000 | 1.1500 | 1.0800 | 1.1000 | 0.000% | 2,197 | 1,684 | -97.273% |