SCHD261106P00032000
SCHD Nov 6 2026 32.00 Put
optionOPRA
ExpiredOct 29, 2026
0.04USD+300.000%(+0.03)2Vol47OI
SCHD261106P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 48 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2 | 49 | +300.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 49 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 4 | 49 | -20.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 4 | 51 | -20.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 3 | 49 | -63.636% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 3 | 50 | -73.333% |
| 2026-10-07 | 0.1800 | 0.2200 | 0.1500 | 0.2200 | +4.762% | 8 | 47 | -81.818% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 5 | 42 | -80.952% |
| 2026-10-05 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | +12.000% | 17 | 30 | -85.714% |
| 2026-10-02 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 45 | 50 | -84.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 40 | -86.667% |
| 2026-09-30 | 0.2400 | 0.3000 | 0.2100 | 0.3000 | +20.000% | 3 | 37 | -86.667% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 4 | 34 | -84.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | 0.000% | 34 | 0 | -84.000% |