chartexchange

SCHD261106P00030000
SCHD Nov 6 2026 30.00 Put
optionOPRA

Expired
—USD0OI
Loading…
Underlying
Underlying Price
$35.22
Type
Put
Strike
30
Expiration
Nov 6, 2026
DTE
-3d
Moneyness
OTM
Intrinsic
$0.00
SCHD 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-3d——00
Nov 13, 20264d——00
Nov 20, 202611d$0.05+150.00%225
Nov 27, 202618d——00
Dec 4, 202625d——00
Dec 11, 202632d——00
Dec 18, 202639d——00
Dec 24, 202645d——00
Jan 15, 202767d$0.10+66.67%492,928
Apr 16, 2027158d$0.17-32.00%1154
Jan 21, 2028438d$0.65+0.00%2822,446
Jan 19, 2029802d$1.05-8.70%1151
SCHD Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
26 P——00OTM
27 P——00OTM
28 P——00OTM
28.5 P——00OTM
29 P——00OTM
29.5 P——00OTM
30 P——00OTM
30.5 P——00OTM
31 P——00OTM
31.5 P$0.15+0.00%556OTM
32 P$0.04+300.00%247OTM
32.5 P$0.03-40.00%1169OTM
33 P$0.01-50.00%3218OTM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.