SCHD261106C00033000
SCHD Nov 6 2026 33.00 Call
optionOPRA
ExpiredNov 5, 2026
2.65USD-11.667%(-0.35)4Vol67OI
SCHD261106C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3800 | 3.3800 | 2.6300 | 2.6500 | -11.667% | 4 | 67 | 0.000% |
| 2026-11-04 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +11.111% | 2 | 70 | -11.667% |
| 2026-11-03 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | -12.903% | 3 | 70 | -1.852% |
| 2026-11-02 | 2.9800 | 3.1000 | 2.9100 | 3.1000 | +9.541% | 6 | 71 | -14.516% |
| 2026-10-30 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +13.200% | 6 | 73 | -6.360% |
| 2026-10-29 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | +15.207% | 4 | 75 | +6.000% |
| 2026-10-28 | 2.1500 | 2.2200 | 2.1400 | 2.1700 | -5.652% | 6 | 79 | +22.120% |
| 2026-10-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 15 | 87 | +15.217% |
| 2026-10-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.752% | 1 | 88 | +25.000% |
| 2026-10-22 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +28.235% | 3 | 89 | +21.560% |
| 2026-10-20 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +14.865% | 3 | 90 | +55.882% |
| 2026-10-16 | 1.5900 | 1.5900 | 1.4500 | 1.4800 | +9.630% | 14 | 88 | +79.054% |
| 2026-10-15 | 1.3000 | 1.4500 | 1.3000 | 1.3500 | +56.977% | 4 | 92 | +96.296% |
| 2026-10-14 | 0.6300 | 0.8800 | 0.6300 | 0.8600 | +22.857% | 16 | 88 | +208.140% |
| 2026-10-13 | 0.6900 | 0.7000 | 0.5900 | 0.7000 | +27.273% | 10 | 81 | +278.571% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | 0.000% | 5 | 77 | +381.818% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 2 | 77 | +381.818% |
| 2026-10-08 | 0.5000 | 0.5500 | 0.4100 | 0.5200 | +48.571% | 8 | 63 | +409.615% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -32.692% | 19 | 49 | +657.143% |
| 2026-10-06 | 0.4500 | 0.5200 | 0.3500 | 0.5200 | +30.000% | 10 | 43 | +409.615% |
| 2026-10-05 | 0.3500 | 0.4500 | 0.3100 | 0.4000 | -11.111% | 26 | 26 | +562.500% |
| 2026-10-02 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 7 | 19 | +488.889% |
| 2026-10-01 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -14.545% | 5 | 14 | +463.830% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | -17.910% | 7 | 7 | +381.818% |
| 2026-09-28 | 0.6000 | 0.7400 | 0.6000 | 0.6700 | 0.000% | 7 | 0 | +295.522% |