SCHD261030P00036000
SCHD Oct 30 2026 36.00 Put
optionOPRA
EODOct 23, 2026
1.05USD+61.538%(+0.40)42Vol46OI
SCHD261030P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8600 | 1.0500 | 0.8600 | 1.0500 | +61.538% | 42 | 49 | 0.000% |
| 2026-10-22 | 1.1700 | 1.1700 | 0.6500 | 0.6500 | -59.119% | 48 | 1 | +61.538% |
| 2026-10-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -40.000% | 1 | 0 | -33.962% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -20.896% | 3 | 3 | -60.377% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +58.019% | 2 | 5 | -68.657% |
| 2026-09-16 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +10.417% | 5 | 21 | -50.472% |
| 2026-09-15 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | 0.000% | 21 | 0 | -45.312% |