SCHD261030P00035000
SCHD Oct 30 2026 35.00 Put
optionOPRA
EODOct 23, 2026
0.15USD-40.000%(-0.10)115Vol164OI
SCHD261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.3000 | 0.1100 | 0.1500 | -40.000% | 115 | 60 | 0.000% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.1900 | 0.2500 | -52.830% | 68 | 25 | -40.000% |
| 2026-10-21 | 0.5000 | 0.5300 | 0.4000 | 0.5300 | +6.000% | 6 | 20 | -71.698% |
| 2026-10-20 | 0.5000 | 0.5300 | 0.4700 | 0.5000 | -37.500% | 13 | 8 | -70.000% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 8 | -81.250% |
| 2026-10-16 | 0.5000 | 0.8500 | 0.5000 | 0.6500 | -71.861% | 8 | 1 | -76.923% |
| 2026-10-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.873% | 1 | 0 | -93.506% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +12.808% | 1 | 11 | -93.450% |
| 2026-09-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +17.341% | 1 | 18 | -92.611% |
| 2026-09-25 | 2.3000 | 2.3000 | 1.7300 | 1.7300 | -3.889% | 3 | 101 | -91.329% |
| 2026-09-24 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +9.091% | 6 | 97 | -91.667% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +32.000% | 7 | 91 | -90.909% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.219% | 4 | 91 | -88.000% |
| 2026-09-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +37.273% | 1 | 91 | -90.066% |
| 2026-09-14 | 1.0200 | 1.1200 | 1.0200 | 1.1000 | -15.385% | 83 | 11 | -86.364% |
| 2026-09-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 11 | 0 | -88.462% |