SCHD261030P00034000
SCHD Oct 30 2026 34.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)8Vol4,060OI
SCHD261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 8 | 4,061 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -50.000% | 14 | 4,071 | -20.000% |
| 2026-10-21 | 0.0500 | 0.1400 | 0.0500 | 0.1000 | 0.000% | 30 | 4,085 | -60.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 47 | 4,070 | -60.000% |
| 2026-10-19 | 0.2500 | 0.2600 | 0.1500 | 0.2000 | -13.043% | 107 | 4,067 | -80.000% |
| 2026-10-16 | 0.2000 | 0.2500 | 0.1500 | 0.2300 | -14.815% | 96 | 4,034 | -82.609% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | -46.000% | 72 | 4,018 | -85.185% |
| 2026-10-14 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | -33.333% | 10 | 4,019 | -92.000% |
| 2026-10-13 | 0.6600 | 0.7700 | 0.6600 | 0.7500 | -11.765% | 13 | 4,019 | -94.667% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -19.811% | 49 | 4,040 | -95.294% |
| 2026-10-09 | 1.0000 | 1.1000 | 1.0000 | 1.0600 | -11.667% | 5 | 4,042 | -96.226% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -7.692% | 21 | 4,062 | -96.667% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 10 | 4,064 | -96.923% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -19.310% | 2 | 4,064 | -96.581% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +7.407% | 4 | 4,064 | -97.241% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 4,083 | -97.037% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.871% | 20 | 4,083 | -97.037% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +14.815% | 3 | 4,086 | -96.774% |
| 2026-09-28 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +11.340% | 8 | 4,083 | -96.296% |
| 2026-09-25 | 1.0500 | 1.0500 | 0.9500 | 0.9700 | -9.346% | 15 | 4,082 | -95.876% |
| 2026-09-24 | 0.8700 | 1.0800 | 0.8700 | 1.0700 | +18.889% | 29 | 4,103 | -96.262% |
| 2026-09-23 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +12.500% | 28 | 4,088 | -95.556% |
| 2026-09-22 | 0.7700 | 0.8200 | 0.6000 | 0.8000 | -5.882% | 10 | 4,086 | -95.000% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 5 | 4,084 | -95.294% |
| 2026-09-18 | 0.8400 | 0.9100 | 0.8400 | 0.8500 | +16.438% | 27 | 4,080 | -95.294% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -19.780% | 1 | 4,081 | -94.521% |
| 2026-09-16 | 0.6100 | 0.9100 | 0.6100 | 0.9100 | +75.000% | 33 | 4,080 | -95.604% |
| 2026-09-15 | 0.6000 | 0.6400 | 0.5200 | 0.5200 | -8.772% | 59 | 4,038 | -92.308% |
| 2026-09-14 | 0.5500 | 0.6000 | 0.5000 | 0.5700 | -18.571% | 11 | 4,038 | -92.982% |
| 2026-09-11 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | -6.667% | 63 | 4,016 | -94.286% |
| 2026-09-10 | 0.8000 | 0.9000 | 0.7300 | 0.7500 | 0.000% | 7,197 | 0 | -94.667% |