SCHD261030P00033000
SCHD Oct 30 2026 33.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)1Vol407OI
SCHD261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 409 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 410 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 445 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | -28.571% | 6 | 445 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 9 | 444 | -28.571% |
| 2026-10-16 | 0.0500 | 0.0800 | 0.0200 | 0.0800 | 0.000% | 91 | 457 | -37.500% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -46.667% | 36 | 488 | -37.500% |
| 2026-10-14 | 0.1100 | 0.2000 | 0.1100 | 0.1500 | 0.000% | 22 | 491 | -66.667% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 22 | 486 | -66.667% |
| 2026-10-12 | 0.2500 | 0.2800 | 0.2200 | 0.2500 | -16.667% | 133 | 482 | -80.000% |
| 2026-10-09 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 72 | 431 | -83.333% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -43.636% | 43 | 445 | -83.871% |
| 2026-10-07 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | +17.021% | 19 | 435 | -90.909% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 434 | -89.362% |
| 2026-10-05 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 11 | 442 | -90.741% |
| 2026-10-02 | 0.6300 | 0.7000 | 0.5500 | 0.6000 | 0.000% | 8 | 440 | -91.667% |
| 2026-10-01 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 25 | 423 | -91.667% |
| 2026-09-30 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 6 | 417 | -91.667% |
| 2026-09-29 | 0.4500 | 0.5800 | 0.4500 | 0.5500 | +22.222% | 20 | 425 | -90.909% |
| 2026-09-28 | 0.4500 | 0.5000 | 0.4000 | 0.4500 | +12.500% | 82 | 361 | -88.889% |
| 2026-09-25 | 0.4500 | 0.5500 | 0.3900 | 0.4000 | -27.273% | 26 | 359 | -87.500% |
| 2026-09-24 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +37.500% | 64 | 315 | -90.909% |
| 2026-09-23 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 128 | 191 | -87.500% |
| 2026-09-22 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | +16.667% | 45 | 147 | -85.714% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -18.919% | 6 | 143 | -83.333% |
| 2026-09-18 | 0.4000 | 0.4500 | 0.3500 | 0.3700 | +5.714% | 65 | 78 | -86.486% |
| 2026-09-17 | 0.3200 | 0.4000 | 0.3200 | 0.3500 | -22.222% | 5 | 73 | -85.714% |
| 2026-09-16 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | +73.077% | 47 | 26 | -88.889% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 3 | 23 | -80.769% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 22 | -83.333% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 17 | 5 | -84.848% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 0 | -85.714% |