SCHD261030P00032000
SCHD Oct 30 2026 32.00 Put
optionOPRA
EODOct 22, 2026
0.04USD-20.000%(-0.01)1Vol391OI
SCHD261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 392 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 13 | 401 | -20.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 3 | 402 | -20.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 404 | -20.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 405 | -20.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 406 | -20.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | +25.000% | 11 | 399 | -60.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 3 | 400 | -50.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -50.000% | 142 | 405 | -50.000% |
| 2026-10-07 | 0.1500 | 0.2200 | 0.1500 | 0.1600 | +23.077% | 11 | 394 | -75.000% |
| 2026-10-06 | 0.1300 | 0.1400 | 0.1000 | 0.1300 | -23.529% | 114 | 286 | -69.231% |
| 2026-10-05 | 0.2000 | 0.3000 | 0.1700 | 0.1700 | -5.556% | 126 | 257 | -76.471% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.1500 | 0.1800 | -28.000% | 34 | 233 | -77.778% |
| 2026-10-01 | 0.2100 | 0.3000 | 0.2100 | 0.2500 | 0.000% | 22 | 228 | -84.000% |
| 2026-09-30 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 69 | 174 | -84.000% |
| 2026-09-29 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | +23.529% | 32 | 150 | -80.952% |
| 2026-09-28 | 0.1500 | 0.2300 | 0.1500 | 0.1700 | +13.333% | 26 | 130 | -76.471% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 17 | 113 | -73.333% |
| 2026-09-24 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | -11.765% | 7 | 107 | -73.333% |
| 2026-09-23 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 4 | 104 | -76.471% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 2 | 103 | -73.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | 4 | -73.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -85.849% | 3 | 1 | -73.333% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 0 | -96.226% |