SCHD261030C00036000
SCHD Oct 30 2026 36.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-71.429%(-0.05)16Vol66OI
SCHD261030C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1300 | 0.0200 | 0.0200 | -71.429% | 16 | 59 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0400 | 0.0700 | +133.333% | 34 | 29 | -71.429% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 10 | 21 | -33.333% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 21 | -60.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 23 | -60.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 8 | -80.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 7 | -80.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 4 | -80.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 0 | -60.000% |