SCHD261030C00035000
SCHD Oct 30 2026 35.00 Call
optionOPRA
EODOct 23, 2026
0.41USD-36.923%(-0.24)115Vol1,525OI
SCHD261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.5200 | 0.3500 | 0.4100 | -36.923% | 115 | 1,542 | 0.000% |
| 2026-10-22 | 0.1500 | 0.6500 | 0.1500 | 0.6500 | +333.333% | 358 | 1,555 | -36.923% |
| 2026-10-21 | 0.1000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 284 | 1,432 | +173.333% |
| 2026-10-20 | 0.1000 | 0.2000 | 0.0500 | 0.1500 | +114.286% | 238 | 1,314 | +173.333% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 464 | 1,014 | +485.714% |
| 2026-10-16 | 0.0500 | 0.2000 | 0.0500 | 0.1000 | +42.857% | 331 | 787 | +310.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 238 | 844 | +485.714% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 31 | 835 | +720.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 12 | 835 | +1266.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 835 | +583.333% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 835 | +925.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 29 | 826 | +1266.667% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 83 | 854 | +925.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 4 | 856 | +925.000% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 18 | 902 | +1266.667% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 56 | 933 | +1266.667% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 64 | 907 | +720.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 132 | 826 | +583.333% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -14.286% | 54 | 810 | +583.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 26 | 802 | +485.714% |
| 2026-09-22 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 44 | 797 | +310.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | +10.000% | 50 | 774 | +272.727% |
| 2026-09-18 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 683 | 333 | +310.000% |
| 2026-09-17 | 0.2000 | 0.2300 | 0.1500 | 0.1800 | +12.500% | 65 | 323 | +127.778% |
| 2026-09-16 | 0.2600 | 0.3000 | 0.1600 | 0.1600 | -52.941% | 140 | 214 | +156.250% |
| 2026-09-15 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +13.333% | 113 | 104 | +20.588% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 67 | 55 | +36.667% |
| 2026-09-11 | 0.2000 | 0.2900 | 0.2000 | 0.2500 | 0.000% | 59 | 0 | +64.000% |