SCHD261030C00034000
SCHD Oct 30 2026 34.00 Call
optionOPRA
EODOct 23, 2026
1.27USD+4.098%(+0.05)91Vol476OI
SCHD261030C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3200 | 1.4000 | 1.1900 | 1.2700 | +4.098% | 91 | 515 | 0.000% |
| 2026-10-22 | 1.1300 | 1.3000 | 1.0500 | 1.2200 | +69.444% | 33 | 540 | +4.098% |
| 2026-10-21 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -10.000% | 4 | 564 | +76.389% |
| 2026-10-20 | 0.7000 | 0.8000 | 0.6500 | 0.8000 | +45.455% | 113 | 621 | +58.750% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.4000 | 0.5500 | -11.290% | 56 | 617 | +130.909% |
| 2026-10-16 | 0.6200 | 0.6500 | 0.5000 | 0.6200 | +34.783% | 75 | 633 | +104.839% |
| 2026-10-15 | 0.3500 | 0.5600 | 0.3500 | 0.4600 | +100.000% | 172 | 687 | +176.087% |
| 2026-10-14 | 0.1300 | 0.2500 | 0.1000 | 0.2300 | +155.556% | 168 | 633 | +452.174% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +80.000% | 124 | 601 | +1311.111% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 80 | 557 | +2440.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | +11.111% | 55 | 526 | +1170.000% |
| 2026-10-08 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +12.500% | 9 | 519 | +1311.111% |
| 2026-10-07 | 0.0700 | 0.1000 | 0.0500 | 0.0800 | +33.333% | 16 | 513 | +1487.500% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 14 | 505 | +2016.667% |
| 2026-10-05 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | -11.111% | 40 | 492 | +1487.500% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | +12.500% | 43 | 471 | +1311.111% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 79 | 430 | +1487.500% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.0600 | 0.1000 | -9.091% | 94 | 433 | +1170.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -31.250% | 42 | 434 | +1054.545% |
| 2026-09-28 | 0.1800 | 0.2000 | 0.1500 | 0.1600 | -33.333% | 136 | 296 | +693.750% |
| 2026-09-25 | 0.1500 | 0.2500 | 0.1500 | 0.2400 | -4.000% | 100 | 246 | +429.167% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | 0.000% | 37 | 222 | +408.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -19.355% | 28 | 222 | +408.000% |
| 2026-09-22 | 0.3200 | 0.3600 | 0.3000 | 0.3100 | -16.216% | 57 | 264 | +309.677% |
| 2026-09-21 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 135 | 141 | +243.243% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.3600 | 0.4000 | -20.000% | 53 | 93 | +217.500% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.4600 | 0.5000 | 0.000% | 12 | 90 | +154.000% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.5000 | 0.5000 | -37.500% | 78 | 60 | +154.000% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +12.676% | 6 | 55 | +58.750% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 2 | 53 | +78.873% |
| 2026-09-10 | 0.6000 | 0.7500 | 0.5700 | 0.6200 | 0.000% | 70 | 0 | +104.839% |