SCHD261030C00033000
SCHD Oct 30 2026 33.00 Call
optionOPRA
EODOct 23, 2026
2.27USD+6.573%(+0.14)2Vol256OI
SCHD261030C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2300 | 2.2700 | 2.2300 | 2.2700 | +6.573% | 2 | 256 | 0.000% |
| 2026-10-22 | 1.8500 | 2.1300 | 1.8500 | 2.1300 | +31.481% | 2 | 256 | +6.573% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +20.000% | 2 | 257 | +40.123% |
| 2026-10-19 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -6.897% | 3 | 257 | +68.148% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4200 | 1.4500 | +12.403% | 4 | 257 | +56.552% |
| 2026-10-15 | 1.3500 | 1.4100 | 1.2500 | 1.2900 | +55.422% | 10 | 260 | +75.969% |
| 2026-10-14 | 0.6400 | 0.8300 | 0.6400 | 0.8300 | +27.692% | 25 | 261 | +173.494% |
| 2026-10-13 | 0.6200 | 0.6500 | 0.4500 | 0.6500 | +62.500% | 12 | 258 | +249.231% |
| 2026-10-12 | 0.4500 | 0.4900 | 0.4000 | 0.4000 | +14.286% | 7 | 253 | +467.500% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -25.532% | 3 | 251 | +548.571% |
| 2026-10-08 | 0.3200 | 0.4700 | 0.2500 | 0.4700 | +74.074% | 34 | 218 | +382.979% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.2700 | 0.2700 | -32.500% | 15 | 213 | +740.741% |
| 2026-10-06 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +17.647% | 7 | 207 | +467.500% |
| 2026-10-05 | 0.1800 | 0.3400 | 0.1800 | 0.3400 | -5.556% | 15 | 202 | +567.647% |
| 2026-10-02 | 0.3800 | 0.3900 | 0.3000 | 0.3600 | -10.000% | 26 | 193 | +530.556% |
| 2026-10-01 | 0.3800 | 0.4000 | 0.3000 | 0.4000 | +11.111% | 24 | 174 | +467.500% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.3500 | 0.3600 | -20.000% | 21 | 159 | +530.556% |
| 2026-09-29 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -18.182% | 7 | 154 | +404.444% |
| 2026-09-28 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 53 | 103 | +312.727% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.6900 | 0.7000 | -12.500% | 4 | 99 | +224.286% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 1 | 99 | +183.750% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 2 | 99 | +62.143% |
| 2026-09-21 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | -28.571% | 7 | 96 | +127.000% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 96 | 0 | +62.143% |