SCHD261030C00032000
SCHD Oct 30 2026 32.00 Call
optionOPRA
EODOct 23, 2026
3.30USD+100.000%(+1.65)2Vol32OI
SCHD261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | +100.000% | 2 | 32 | 0.000% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.021% | 2 | 35 | +100.000% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.4100 | 1.4100 | +28.182% | 2 | 37 | +134.043% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 37 | +200.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -17.391% | 7 | 30 | +247.368% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 4 | 26 | +186.957% |
| 2026-09-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 16 | 15 | +83.333% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 5 | 10 | +94.118% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 0 | +57.143% |