chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SCHD261016P00035500
SCHD Oct 16 2026 35.50 Put
optionOPRA

EODOct 1, 2026
2.65USD-1.852%(-0.05)12Vol3OI
Loading…
Underlying
SCHD
Underlying Price
$32.71
Type
Put
Strike
35.5
Expiration
Oct 16, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$2.79
SCHD 35.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20264d$2.60-10.34%165
Oct 16, 202611d$2.65-1.85%123
Oct 23, 202618d$2.68+9.39%263
Oct 30, 202625d$2.73+8.33%20
Nov 6, 202632d——00
SCHD Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
32.5 P$0.27+0.00%68662OTM
33 P$0.50-15.25%444,352ITM
33.5 P$0.82+7.89%3093ITM
34 P$1.35+3.05%302,469ITM
34.5 P$1.44+5.88%134ITM
35 P$2.30-3.36%51205ITM
35.5 P$2.65-1.85%123ITM
36 P$3.30+7.49%20ITM
36.5 P——00ITM
37 P$2.83-38.48%10ITM
37.5 P——00ITM
38 P——00ITM
38.5 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.