SCHD261016P00035500
SCHD Oct 16 2026 35.50 Put
optionOPRA
EODOct 1, 2026
2.65USD-1.852%(-0.05)12Vol3OI
SCHD261016P00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | -1.852% | 12 | 15 | 0.000% |
| 2026-09-30 | 2.5300 | 2.7000 | 2.5300 | 2.7000 | +2.662% | 8 | 26 | -1.852% |
| 2026-09-29 | 3.2000 | 3.2000 | 2.6200 | 2.6300 | +27.053% | 26 | 0 | +0.760% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 27 | 0 | +28.019% |