SCHD261016P00033000
SCHD Oct 16 2026 33.00 Put
optionOPRA
EODOct 2, 2026
0.50USD0.000%(0.00)17Vol4,352OI
SCHD261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4800 | 0.5500 | 0.4100 | 0.5000 | 0.000% | 17 | 4,361 | 0.000% |
| 2026-10-01 | 0.3800 | 0.5500 | 0.3800 | 0.5000 | -15.254% | 44 | 4,372 | 0.000% |
| 2026-09-30 | 0.3700 | 0.5900 | 0.3700 | 0.5900 | +31.111% | 352 | 4,567 | -15.254% |
| 2026-09-29 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +28.571% | 152 | 4,583 | +11.111% |
| 2026-09-28 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | +20.690% | 188 | 4,474 | +42.857% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.2500 | 0.2900 | -14.706% | 248 | 4,384 | +72.414% |
| 2026-09-24 | 0.2000 | 0.3500 | 0.2000 | 0.3400 | +36.000% | 90 | 4,334 | +47.059% |
| 2026-09-23 | 0.2000 | 0.3000 | 0.1900 | 0.2500 | +19.048% | 153 | 4,363 | +100.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | -4.545% | 94 | 4,293 | +138.095% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2000 | 0.2200 | -26.667% | 238 | 4,206 | +127.273% |
| 2026-09-18 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +20.000% | 354 | 4,152 | +66.667% |
| 2026-09-17 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | -16.667% | 589 | 3,668 | +100.000% |
| 2026-09-16 | 0.2500 | 0.3100 | 0.2000 | 0.3000 | +100.000% | 163 | 3,541 | +66.667% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 0.000% | 86 | 3,460 | +233.333% |
| 2026-09-14 | 0.2000 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 37 | 3,451 | +233.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 121 | 3,382 | +100.000% |
| 2026-09-10 | 0.2500 | 0.3200 | 0.2200 | 0.3000 | +30.435% | 418 | 3,020 | +66.667% |
| 2026-09-09 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | +27.778% | 266 | 2,837 | +117.391% |
| 2026-09-08 | 0.1700 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 160 | 2,790 | +177.778% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 15 | 2,799 | +233.333% |
| 2026-09-03 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | +25.000% | 81 | 2,752 | +233.333% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 66 | 2,752 | +316.667% |
| 2026-09-01 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 6 | 2,747 | +233.333% |
| 2026-08-31 | 0.1400 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 91 | 2,703 | +257.143% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 26 | 2,714 | +233.333% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 2,712 | +233.333% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | +21.429% | 74 | 2,706 | +194.118% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | -6.667% | 35 | 2,702 | +257.143% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | +50.000% | 8 | 2,700 | +233.333% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 2,700 | +400.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 100 | 2,742 | +150.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1100 | 0.2000 | -9.091% | 104 | 2,699 | +150.000% |
| 2026-08-18 | 0.2500 | 0.3000 | 0.2200 | 0.2200 | -24.138% | 952 | 2,189 | +127.273% |
| 2026-08-17 | 0.3000 | 0.3400 | 0.2500 | 0.2900 | +3.571% | 72 | 2,181 | +72.414% |
| 2026-08-14 | 0.3000 | 0.3300 | 0.2700 | 0.2800 | -12.500% | 38 | 2,173 | +78.571% |
| 2026-08-13 | 0.2900 | 0.3500 | 0.2900 | 0.3200 | -8.571% | 51 | 2,202 | +56.250% |
| 2026-08-12 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 44 | 2,191 | +42.857% |
| 2026-08-11 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 69 | 2,176 | +42.857% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 506 | 1,709 | +25.000% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -16.667% | 125 | 1,597 | +11.111% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | +8.000% | 2 | 1,597 | -7.407% |
| 2026-08-05 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 77 | 1,596 | 0.000% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -16.667% | 36 | 1,576 | 0.000% |
| 2026-08-03 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | -13.043% | 17 | 1,573 | -16.667% |
| 2026-07-31 | 0.7500 | 0.8500 | 0.6500 | 0.6900 | -10.390% | 9 | 1,572 | -27.536% |
| 2026-07-30 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | +40.000% | 28 | 1,578 | -35.065% |
| 2026-07-29 | 0.4600 | 0.5600 | 0.4000 | 0.5500 | +30.952% | 574 | 1,075 | -9.091% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | -35.385% | 15 | 1,074 | +19.048% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | -16.667% | 19 | 1,064 | -23.077% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | -19.588% | 49 | 1,061 | -35.897% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | +5.435% | 12 | 1,059 | -48.454% |
| 2026-07-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 1,059 | -45.652% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.331% | 1 | 1,060 | -44.444% |
| 2026-07-14 | 1.3000 | 1.4500 | 1.2700 | 1.3300 | +4.724% | 22 | 1,068 | -62.406% |
| 2026-07-10 | 1.2600 | 1.3500 | 1.2500 | 1.2700 | -9.286% | 60 | 1,022 | -60.630% |
| 2026-07-09 | 1.7000 | 1.8000 | 1.2500 | 1.4000 | +21.739% | 1,054 | 101 | -64.286% |
| 2026-07-06 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -27.215% | 11 | 99 | -56.522% |
| 2026-06-30 | 1.4500 | 1.5800 | 1.4100 | 1.5800 | +21.538% | 4 | 98 | -68.354% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 12 | 90 | -61.538% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.2500 | 1.3000 | -7.143% | 13 | 79 | -61.538% |
| 2026-06-25 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | -48.148% | 69 | 20 | -64.286% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 20 | 20 | -81.481% |
| 2026-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 20 | 20 | -80.769% |