SAN270319C00018000
SAN Mar 19 2027 18.00 Call
optionOPRA
EODOct 14, 2026
0.15USD-25.000%(-0.05)2Vol342OI
SAN270319C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 340 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 337 | -25.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 336 | -25.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 334 | -25.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 333 | -40.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 332 | -40.000% |
| 2026-09-24 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +19.048% | 173 | 332 | -40.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -30.000% | 441 | 13 | -28.571% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 12 | -50.000% |
| 2026-09-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 11 | -57.143% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 11 | 0 | -70.000% |