SAN270319C00013000
SAN Mar 19 2027 13.00 Call
optionOPRA
InactiveOct 1, 2026
1.45USD-31.604%(-0.67)13Vol143OI
SAN270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -31.604% | 13 | 135 | 0.000% |
| 2026-09-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.415% | 2 | 133 | -31.604% |
| 2026-09-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 100 | 150 | -29.268% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 5 | 145 | -40.816% |
| 2026-09-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.545% | 1 | 144 | -41.057% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +16.034% | 5 | 144 | -47.273% |
| 2026-08-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -12.222% | 2 | 142 | -38.819% |
| 2026-08-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +27.358% | 140 | 9 | -46.296% |
| 2026-07-28 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +30.061% | 4 | 9 | -31.604% |
| 2026-07-23 | 1.3000 | 1.6300 | 1.3000 | 1.6300 | 0.000% | 9 | 0 | -11.043% |