SAN261218C00010000
SAN Dec 18 2026 10.00 Call
optionOPRA
InactiveSep 25, 2026
4.36USD-7.822%(-0.37)60Vol63OI
SAN261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -7.822% | 60 | 63 | 0.000% |
| 2026-09-09 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.070% | 1 | 63 | -7.822% |
| 2026-08-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +19.851% | 2 | 61 | -9.731% |
| 2026-07-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.225% | 1 | 60 | +8.189% |
| 2026-07-20 | 3.6600 | 4.0800 | 3.6600 | 4.0800 | +48.905% | 60 | 0 | +6.863% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.613% | 1 | 1 | +59.124% |
| 2026-05-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +40.645% |