Loading…
Underlying
Underlying Price
$13.36
Type
Call
Strike
10
Expiration
Sep 17, 2027
DTE
337d
Moneyness
ITM
Intrinsic
$3.36
SAN 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $3.44 | +3.93% | 10 | 10 |
| Nov 20, 2026 | 36d | $3.51 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 64d | $4.36 | -7.82% | 60 | 63 |
| Jan 15, 2027 | 92d | — | — | 0 | 0 |
| Mar 19, 2027 | 155d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | — | — | 0 | 0 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | — | — | 0 | 0 |
| Jan 21, 2028 | 463d | $4.40 | +2.33% | 22 | 2,547 |
| Jan 19, 2029 | 827d | — | — | 0 | 0 |
SAN Profile
Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.