SAN261016C00014000
SAN Oct 16 2026 14.00 Call
optionOPRA
EODOct 13, 2026
0.07USD+40.000%(+0.02)31Vol1,716OI
SAN261016C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 31 | 1,716 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 1,716 | +40.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,716 | -30.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 1,716 | +40.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -60.000% | 18 | 1,734 | -41.667% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +36.364% | 161 | 1,677 | -76.667% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.2200 | 0.2200 | +120.000% | 13 | 1,667 | -68.182% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 32 | 1,657 | -30.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -71.429% | 14 | 1,651 | -12.500% |
| 2026-09-30 | 0.3000 | 0.3900 | 0.2800 | 0.2800 | -6.667% | 50 | 1,636 | -75.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 9 | 1,636 | -76.667% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 8 | 1,642 | -90.667% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 8 | 1,637 | -91.026% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -23.333% | 131 | 1,606 | -89.855% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1,408 | 198 | -92.222% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 199 | -92.135% |
| 2026-09-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -23.140% | 31 | 199 | -92.473% |
| 2026-09-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 5 | 194 | -94.215% |
| 2026-09-03 | 1.0500 | 1.2300 | 1.0500 | 1.2300 | +23.000% | 4 | 196 | -94.309% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 195 | -93.000% |
| 2026-08-25 | 1.0700 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 195 | 0 | -93.396% |