RIVN261127P00015000
RIVN Nov 27 2026 15.00 Put
optionOPRA
EODOct 26, 2026
3.50USD+6.707%(+0.22)6Vol343OI
RIVN261127P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.707% | 6 | 337 | 0.000% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.2700 | 3.2800 | +9.333% | 15 | 326 | +6.707% |
| 2026-10-22 | 2.9500 | 3.0000 | 2.9400 | 3.0000 | +6.762% | 4 | 326 | +16.667% |
| 2026-10-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.096% | 1 | 325 | +24.555% |
| 2026-10-19 | 2.7000 | 2.9300 | 2.7000 | 2.9300 | +7.326% | 201 | 124 | +19.454% |
| 2026-10-16 | 2.4500 | 2.7300 | 2.4300 | 2.7300 | +15.190% | 4 | 122 | +28.205% |
| 2026-10-15 | 2.5600 | 2.5600 | 2.3700 | 2.3700 | -3.659% | 4 | 120 | +47.679% |
| 2026-10-14 | 2.1700 | 2.4700 | 2.1700 | 2.4600 | +23.000% | 18 | 102 | +42.276% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 101 | +75.000% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.865% | 100 | 1 | +100.000% |
| 2026-10-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 1 | 1 | +68.269% |