RIVN261127P00015000
RIVN Nov 27 2026 15.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $3.60 | +15.38% | 180 | 2,704 |
| Nov 6, 2026 | 10d | $3.50 | +12.18% | 70 | 740 |
| Nov 13, 2026 | 17d | $3.40 | +5.26% | 30 | 203 |
| Nov 20, 2026 | 24d | $3.48 | +7.74% | 80 | 1,688 |
| Nov 27, 2026 | 31d | $3.50 | +6.71% | 6 | 343 |
| Dec 18, 2026 | 52d | $3.80 | +11.76% | 108 | 21,444 |
| Jan 15, 2027 | 80d | $3.88 | +9.30% | 153 | 19,927 |
| Mar 19, 2027 | 143d | $4.05 | +6.58% | 3 | 2,197 |
| Jun 17, 2027 | 233d | $4.18 | +8.57% | 8 | 959 |
| Sep 17, 2027 | 325d | $4.73 | +3.28% | 50 | 914 |
| Dec 17, 2027 | 416d | $4.93 | +2.49% | 100 | 1,760 |
| Jan 21, 2028 | 451d | $5.10 | +2.00% | 2 | 9,590 |
| Jun 16, 2028 | 598d | $5.15 | +7.74% | 10 | 3,147 |
| Dec 15, 2028 | 780d | $5.35 | +0.94% | 10 | 364 |
| Jan 19, 2029 | 815d | $5.41 | -3.39% | 104 | 222 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $1.17 | +18.18% | 14 | 1,461 | ITM |
| 12.5 P | $1.48 | +17.46% | 4 | 259 | ITM |
| 13 P | $1.78 | +12.66% | 40 | 143 | ITM |
| 13.5 P | $2.18 | +3.81% | 39 | 153 | ITM |
| 14 P | $2.65 | +5.58% | 104 | 161 | ITM |
| 14.5 P | $2.98 | +29.00% | 5 | 310 | ITM |
| 15 P | $3.50 | +6.71% | 6 | 343 | ITM |
| 15.5 P | $3.26 | +18.12% | 11 | 16 | ITM |
| 16 P | $4.48 | +4.19% | 4 | 15 | ITM |
| 16.5 P | — | — | 0 | 0 | ITM |
| 17 P | — | — | 0 | 0 | ITM |
| 17.5 P | $5.90 | +35.32% | 1 | 4 | ITM |
| 18 P | $6.13 | +4.07% | 2 | 70 | ITM |
rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.