RIVN261127C00009500
RIVN Nov 27 2026 9.50 Call
optionOPRA
EODOct 19, 2026
3.08USD-10.725%(-0.37)10Vol2OI
RIVN261127C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.0000 | 3.0900 | 3.0000 | 3.0800 | -10.725% | 10 | 2 | 0.000% |
| 2026-10-15 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -25.000% | 2 | 1 | -10.725% |
| 2026-10-09 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 2 | 0 | -33.043% |