chartexchange

RIVN261127C00009500
RIVN Nov 27 2026 9.50 Call
optionOPRA

EODOct 19, 2026
3.08USD-10.725%(-0.37)10Vol2OI
Loading…
Underlying
Underlying Price
$11.64
Type
Call
Strike
9.5
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$2.14
RIVN Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
8 C$3.70-18.14%17ITM
9 C$2.87-7.42%724ITM
9.5 C$3.08-10.72%102ITM
10 C$2.00-32.89%416ITM
10.5 C$1.98+0.00%11ITM
11 C$1.61-19.90%153ITM
11.5 C$0.95-22.13%3772ITM
12 C$0.80-10.11%34130OTM
12.5 C$0.64-16.88%78255OTM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.