RIVN261113P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +4.073% | 1 | 42 | 0.000% |
| 2026-10-19 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +11.591% | 1 | 41 | +4.073% |
| 2026-10-16 | 4.2100 | 4.4000 | 4.2100 | 4.4000 | +4.265% | 16 | 25 | +16.136% |
| 2026-10-14 | 4.2100 | 4.2900 | 4.2000 | 4.2200 | 0.000% | 25 | 0 | +21.090% |