chartexchange

RIVN261113P00017000
RIVN Nov 13 2026 17.00 Put
optionOPRA

EODOct 23, 2026
5.11USD+4.073%(+0.20)1Vol43OI
Loading…
Underlying
Underlying Price
$11.64
Type
Put
Strike
17
Expiration
Nov 13, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$5.36
RIVN 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$5.35+5.73%10101
Nov 6, 202610d$4.97+19.47%2123
Nov 13, 202617d$5.11+4.07%143
Nov 20, 202624d$5.36+2.29%6455
Nov 27, 202631d——00
Jan 15, 202780d$5.53+17.66%16,151
Mar 19, 2027143d$5.73+13.47%5778
Jun 17, 2027233d$6.07+2.88%22,549
Sep 17, 2027325d$6.15+6.03%1133
Dec 17, 2027416d$6.55+9.17%606,041
Jan 21, 2028451d$6.61+3.28%75,315
Jun 16, 2028598d$5.57+3.15%20395
Dec 15, 2028780d$7.20+5.57%1437
Jan 19, 2029815d$7.18+0.00%11
RIVN Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
14 P$2.64+11.86%247576ITM
14.5 P$2.97+10.41%5132ITM
15 P$3.40+5.26%30203ITM
15.5 P$3.62+19.47%2179ITM
16 P$4.31+3.86%4181ITM
16.5 P$4.85+15.48%344ITM
17 P$5.11+4.07%143ITM
17.5 P$4.69+8.82%2226ITM
18 P$4.40+0.00%11ITM
18.5 P$4.31+0.00%11ITM
19 P$5.05+9.54%14ITM
19.5 P——00ITM
20 P$5.59+0.00%22ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.