RIVN261030C00010500
RIVN Oct 30 2026 10.50 Call
optionOPRA
EODOct 26, 2026
1.27USD-23.030%(-0.38)29Vol124OI
RIVN261030C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3100 | 1.4000 | 1.2700 | 1.2700 | -23.030% | 29 | 112 | 0.000% |
| 2026-10-23 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | +1.852% | 74 | 53 | -23.030% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.6200 | 1.6200 | -22.857% | 20 | 50 | -21.605% |
| 2026-10-20 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +5.528% | 5 | 45 | -39.524% |
| 2026-10-19 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | -22.868% | 2 | 45 | -36.181% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 45 | 0 | -50.775% |