chartexchange

RIVN261030C00010500
RIVN Oct 30 2026 10.50 Call
optionOPRA

EODOct 23, 2026
1.65USD74Vol124OI
Loading…
Underlying
Underlying Price
$11.62
Type
Call
Strike
10.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$1.12
RIVN 10.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$1.65+1.85%74124
Nov 6, 202610d$1.70-15.00%2828
Nov 13, 202617d$4.50+0.00%21
Nov 27, 202631d$1.98+0.00%11
RIVN Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$6.93-4.15%222ITM
8 C$4.00-15.79%3155ITM
9 C$2.86-18.29%120120ITM
10 C$1.90-8.65%6151,410ITM
10.5 C$1.65+1.85%74124ITM
11 C$1.16-6.45%548389ITM
11.5 C$0.99+3.13%6412,265ITM
12 C$0.52-22.39%1,2172,272OTM
12.5 C$0.35-25.53%7752,347OTM
13 C$0.22-29.03%8,0729,248OTM
13.5 C$0.15-25.00%1,4624,751OTM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.