RGTZ270521C00030000
RGTZ May 21 2027 30.00 Call
optionOPRA
EODOct 15, 2026
8.80USD+22.222%(+1.60)3Vol9OI
Loading…
Underlying
Underlying Price
$26.44
Type
Call
Strike
30
Expiration
May 21, 2027
DTE
211d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $3.25 | +301.23% | 1 | 3 |
| Nov 20, 2026 | 29d | $0.10 | +0.00% | 2 | 4 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $19.55 | +1.82% | 1 | 0 |
| Jan 15, 2027 | 85d | — | — | 0 | 0 |
| Feb 19, 2027 | 120d | $3.90 | +0.00% | 5 | 5 |
| May 21, 2027 | 211d | $8.80 | +22.22% | 3 | 9 |
| Jan 21, 2028 | 456d | — | — | 0 | 1 |
| Jan 21, 2028 | 456d | $11.00 | +978.43% | 4 | 4 |