chartexchange

RGTZ270521C00028000
RGTZ May 21 2027 28.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$26.44
Type
Call
Strike
28
Expiration
May 21, 2027
DTE
211d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Nov 20, 202629d——00
Dec 18, 202657d——00
Jan 15, 202785d——00
Jan 15, 202785d——00
Feb 19, 2027120d——00
May 21, 2027211d——00
Jan 21, 2028456d——00
Jan 21, 2028456d——00
RGTZ Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
22 C——00ITM
23 C——00ITM
24 C——00ITM
25 C$9.44+0.00%55ITM
26 C——00ITM
27 C——00OTM
28 C——00OTM
29 C——00OTM
30 C$8.80+22.22%39OTM