RGTZ270521C00030000
RGTZ May 21 2027 30.00 Call
optionOPRA
EODOct 15, 2026
8.80USD+22.222%(+1.60)3Vol9OI
RGTZ270521C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +22.222% | 3 | 6 | 0.000% |
| 2026-10-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +56.522% | 5 | 1 | +22.222% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | +91.304% |