Loading…
Underlying
Underlying Price
$26.44
Type
Call
Strike
21
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$5.44
RGTZ 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $2.18 | -11.02% | 1 | 2 |
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $15.60 | +19.08% | 3 | 0 |
| Jan 15, 2027 | 85d | — | — | 0 | 3 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| May 21, 2027 | 211d | $8.10 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 456d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $9.32 | +0.00% | 2 | 1 |