chartexchange

RGTZ1261120P00007000
RGTZ Nov 20 2026 7.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
7
Expiration
Nov 20, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Oct 16, 202611d——00
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Feb 19, 2027137d——00
Feb 19, 2027137d——00
May 21, 2027228d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
4 P$1.50+0.00%11OTM
4 P——01OTM
5 P$2.50-3.85%10OTM
5 P——01OTM
6 P$3.94+0.00%1815OTM
6 P——015OTM
7 P——00OTM
7 P——00OTM
8 P——00OTM
8 P——00OTM
9 P——00OTM
9 P——00OTM
10 P——00OTM