RBLX280121P00090000
RBLX Jan 21 2028 90.00 Put
optionOPRA
InactiveAug 25, 2026
52.29USD+13.674%(+6.29)2Vol99OI
RBLX280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 52.29 | 52.29 | 52.29 | 52.29 | +13.674% | 2 | 101 | 0.000% |
| 2026-06-17 | 46.00 | 46.00 | 46.00 | 46.00 | -4.998% | 1 | 102 | +13.674% |
| 2026-06-01 | 48.42 | 48.42 | 48.41 | 48.42 | +2.433% | 70 | 130 | +7.993% |
| 2026-05-29 | 47.27 | 47.27 | 47.27 | 47.27 | -5.384% | 1 | 130 | +10.620% |
| 2026-05-14 | 49.96 | 49.96 | 49.96 | 49.96 | +3.975% | 20 | 130 | +4.664% |
| 2026-05-05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.518% | 1 | 131 | +8.824% |
| 2026-05-01 | 48.53 | 49.20 | 48.30 | 48.30 | +15.137% | 75 | 137 | +8.261% |
| 2026-04-27 | 41.95 | 41.95 | 41.95 | 41.95 | +8.482% | 4 | 141 | +24.648% |
| 2026-04-21 | 38.67 | 38.67 | 38.67 | 38.67 | -13.683% | 5 | 141 | +35.221% |
| 2026-03-30 | 44.16 | 44.80 | 44.16 | 44.80 | +1.587% | 85 | 141 | +16.719% |
| 2026-03-27 | 43.60 | 44.10 | 43.60 | 44.10 | +3.037% | 49 | 221 | +18.571% |
| 2026-03-26 | 42.70 | 42.80 | 42.70 | 42.80 | +1.663% | 10 | 225 | +22.173% |
| 2026-03-24 | 42.10 | 42.10 | 42.10 | 42.10 | +1.446% | 5 | 225 | +24.204% |
| 2026-03-20 | 41.50 | 41.50 | 41.50 | 41.50 | +7.792% | 5 | 225 | +26.000% |
| 2026-03-16 | 38.50 | 38.50 | 38.50 | 38.50 | -6.892% | 1 | 225 | +35.818% |
| 2026-03-13 | 41.35 | 41.35 | 41.35 | 41.35 | +2.099% | 10 | 225 | +26.457% |
| 2026-03-12 | 40.90 | 41.00 | 40.50 | 40.50 | +2.792% | 85 | 233 | +29.111% |
| 2026-02-05 | 39.40 | 39.40 | 39.40 | 39.40 | +3.007% | 5 | 153 | +32.716% |
| 2026-02-04 | 38.25 | 38.25 | 38.25 | 38.25 | -0.649% | 9 | 153 | +36.706% |
| 2026-02-03 | 38.50 | 38.50 | 38.50 | 38.50 | +10.347% | 5 | 148 | +35.818% |
| 2026-02-02 | 34.89 | 34.89 | 34.89 | 34.89 | -0.314% | 5 | 148 | +49.871% |
| 2026-01-30 | 35.00 | 35.00 | 35.00 | 35.00 | +34.615% | 1 | 143 | +49.400% |
| 2026-01-16 | 26.00 | 26.00 | 26.00 | 26.00 | -5.967% | 8 | 136 | +101.115% |
| 2026-01-14 | 26.95 | 27.65 | 26.95 | 27.65 | -11.943% | 3 | 136 | +89.114% |
| 2026-01-08 | 31.30 | 31.40 | 31.30 | 31.40 | +4.319% | 6 | 137 | +66.529% |
| 2026-01-06 | 30.10 | 30.10 | 30.10 | 30.10 | +7.654% | 5 | 135 | +73.721% |
| 2026-01-05 | 28.21 | 28.21 | 27.96 | 27.96 | -2.578% | 16 | 127 | +87.017% |
| 2026-01-02 | 28.16 | 28.70 | 28.16 | 28.70 | +5.787% | 2 | 127 | +82.195% |
| 2025-12-19 | 27.13 | 27.13 | 27.13 | 27.13 | +3.156% | 1 | 125 | +92.739% |
| 2025-12-18 | 26.30 | 26.30 | 26.30 | 26.30 | +0.921% | 1 | 124 | +98.821% |
| 2025-12-15 | 26.17 | 26.31 | 26.06 | 26.06 | +7.023% | 8 | 124 | +100.652% |
| 2025-12-12 | 24.35 | 24.35 | 24.35 | 24.35 | +4.283% | 1 | 127 | +114.743% |
| 2025-12-11 | 23.35 | 23.35 | 23.35 | 23.35 | -1.477% | 1 | 126 | +123.940% |
| 2025-12-04 | 23.99 | 24.05 | 23.70 | 23.70 | -2.066% | 62 | 126 | +120.633% |
| 2025-12-03 | 24.20 | 24.20 | 24.20 | 24.20 | +2.979% | 15 | 107 | +116.074% |
| 2025-12-01 | 23.50 | 23.50 | 23.50 | 23.50 | +1.908% | 25 | 92 | +122.511% |
| 2025-11-28 | 23.06 | 23.06 | 23.06 | 23.06 | -7.723% | 1 | 92 | +126.756% |
| 2025-11-25 | 24.99 | 24.99 | 24.99 | 24.99 | +0.200% | 5 | 92 | +109.244% |
| 2025-11-21 | 24.94 | 24.94 | 24.94 | 24.94 | +5.232% | 1 | 89 | +109.663% |
| 2025-11-19 | 23.70 | 23.70 | 23.70 | 23.70 | +8.815% | 50 | 88 | +120.633% |
| 2025-11-17 | 21.78 | 21.78 | 21.78 | 21.78 | -2.637% | 1 | 38 | +140.083% |
| 2025-11-14 | 22.37 | 22.37 | 22.37 | 22.37 | +29.306% | 1 | 38 | +133.751% |
| 2025-10-10 | 17.30 | 17.30 | 17.30 | 17.30 | -9.896% | 30 | 37 | +202.254% |
| 2025-10-03 | 19.20 | 19.20 | 19.20 | 19.20 | +15.663% | 2 | 7 | +172.344% |
| 2025-09-29 | 16.60 | 16.60 | 16.60 | 16.60 | -5.143% | 1 | 5 | +215.000% |
| 2025-09-23 | 17.50 | 17.50 | 17.50 | 17.50 | +1.744% | 1 | 4 | +198.800% |
| 2025-09-22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1 | 3 | +204.012% |
| 2025-09-19 | 17.20 | 17.20 | 17.20 | 17.20 | +6.107% | 1 | 2 | +204.012% |
| 2025-09-15 | 16.21 | 16.21 | 16.21 | 16.21 | 0.000% | 1 | 1 | +222.579% |