RBLX280121C00170000
RBLX Jan 21 2028 170.00 Call
optionOPRA
InactiveOct 1, 2026
1.20USD-4.000%(-0.05)7Vol35OI
RBLX280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.1900 | 1.2000 | 1.1700 | 1.2000 | -4.000% | 7 | 31 | 0.000% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -36.869% | 1 | 31 | -4.000% |
| 2026-09-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +26.115% | 2 | 31 | -39.394% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -28.636% | 6 | 25 | -23.567% |
| 2026-09-14 | 2.0000 | 2.3300 | 2.0000 | 2.2000 | +35.802% | 14 | 25 | -45.455% |
| 2026-09-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +54.286% | 1 | 25 | -25.926% |
| 2026-08-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 7 | 25 | +14.286% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -55.172% | 4 | 25 | -7.692% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -43.137% | 1 | 24 | -58.621% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +27.500% | 1 | 24 | -76.471% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +39.860% | 1 | 24 | -70.000% |
| 2026-06-02 | 3.4400 | 3.4400 | 2.8600 | 2.8600 | -13.333% | 7 | 20 | -58.042% |
| 2026-05-29 | 3.0000 | 3.3000 | 2.8300 | 3.3000 | +22.222% | 7 | 14 | -63.636% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.2100 | 2.7000 | -53.448% | 4 | 12 | -55.556% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 4 | 12 | -79.310% |
| 2026-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 12 | -80.000% |
| 2026-04-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.482% | 2 | 13 | -76.000% |
| 2026-03-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -33.600% | 4 | 12 | -71.084% |
| 2026-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.587% | 2 | 9 | -80.800% |
| 2026-02-03 | 6.5000 | 7.1500 | 6.5000 | 7.1500 | -4.667% | 2 | 8 | -83.217% |
| 2026-02-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -53.037% | 4 | 8 | -84.000% |
| 2025-11-20 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -12.589% | 1 | 7 | -92.486% |
| 2025-11-13 | 19.2000 | 19.2000 | 18.2700 | 18.2700 | -25.429% | 2 | 7 | -93.432% |
| 2025-10-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -27.941% | 3 | 6 | -95.102% |
| 2025-10-10 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.030% | 1 | 5 | -96.471% |
| 2025-10-06 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -21.429% | 1 | 5 | -96.364% |
| 2025-09-29 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +8.921% | 1 | 5 | -97.143% |
| 2025-09-18 | 38.4400 | 38.5600 | 38.4400 | 38.5600 | 0.000% | 4 | 4 | -96.888% |