RBLX270617P00065000
RBLX Jun 17 2027 65.00 Put
optionOPRA
InactiveSep 28, 2026
24.32USD+1.249%(+0.30)2Vol65OI
RBLX270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 24.32 | 24.32 | 24.32 | 24.32 | +1.249% | 2 | 67 | 0.000% |
| 2026-09-08 | 24.02 | 24.02 | 24.02 | 24.02 | -22.114% | 1 | 66 | +1.249% |
| 2026-08-03 | 30.74 | 30.84 | 30.74 | 30.84 | -4.313% | 20 | 46 | -21.141% |
| 2026-07-31 | 32.23 | 32.23 | 32.23 | 32.23 | +55.550% | 1 | 46 | -24.542% |
| 2026-07-10 | 20.72 | 20.72 | 20.72 | 20.72 | +2.321% | 2 | 44 | +17.375% |
| 2026-07-01 | 20.25 | 20.25 | 20.25 | 20.25 | -26.283% | 3 | 41 | +20.099% |
| 2026-06-03 | 27.47 | 27.47 | 27.47 | 27.47 | +5.008% | 5 | 36 | -11.467% |
| 2026-05-06 | 26.16 | 26.16 | 26.16 | 26.16 | +25.167% | 2 | 34 | -7.034% |
| 2026-04-28 | 20.90 | 20.90 | 20.90 | 20.90 | -5.983% | 8 | 30 | +16.364% |
| 2026-04-24 | 22.25 | 22.26 | 21.66 | 22.23 | +6.364% | 30 | 41 | +9.402% |
| 2026-04-10 | 21.65 | 21.65 | 20.90 | 20.90 | +4.500% | 10 | 41 | +16.364% |
| 2026-04-01 | 20.00 | 20.00 | 20.00 | 20.00 | -2.248% | 1 | 31 | +21.600% |
| 2026-03-23 | 20.38 | 20.49 | 20.35 | 20.46 | 0.000% | 30 | 30 | +18.866% |