RBLX270617C00020000
RBLX Jun 17 2027 20.00 Call
optionOPRA
EODOct 15, 2026
30.18USD+0.600%(+0.18)10Vol17OI
RBLX270617C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.18 | 30.18 | 30.18 | 30.18 | +0.600% | 10 | 18 | 0.000% |
| 2026-10-09 | 30.00 | 30.00 | 30.00 | 30.00 | -5.063% | 1 | 18 | +0.600% |
| 2026-09-22 | 31.60 | 31.60 | 31.60 | 31.60 | +46.977% | 7 | 18 | -4.494% |
| 2026-08-20 | 21.50 | 21.50 | 21.50 | 21.50 | +3.118% | 1 | 17 | +40.372% |
| 2026-08-14 | 20.97 | 20.98 | 20.85 | 20.85 | 0.000% | 17 | 0 | +44.748% |